Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 73.99 74.96 72.72 73.49 46,178
Mar 21, 2017 73.78 73.78 71.88 72.05 39,495
Mar 22, 2017 71.73 72.81 70.21 71.37 52,928
Mar 23, 2017 70.00 72.53 70.00 71.82 44,164
Mar 24, 2017 71.81 72.89 71.26 71.98 51,546

Year End Stock Prices

Year end ATNI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ATN International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.