Historic Stock Lookup

Adjusted historic prices for the week of May 21, 2018
Date Open High Low Close Volume
May 21, 2018 51.54 52.86 51.50 52.44 37,523
May 22, 2018 52.54 53.49 52.54 52.85 35,064
May 23, 2018 52.73 53.19 51.93 52.59 52,657
May 24, 2018 52.41 52.99 51.89 52.45 45,187
May 25, 2018 52.44 52.73 51.25 52.51 48,464

Year End Stock Prices

Year end ATNI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ATN International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.