Historic Stock Lookup
|May 21, 2018||51.54||52.86||51.50||52.44||37,523|
|May 22, 2018||52.54||53.49||52.54||52.85||35,064|
|May 23, 2018||52.73||53.19||51.93||52.59||52,657|
|May 24, 2018||52.41||52.99||51.89||52.45||45,187|
|May 25, 2018||52.44||52.73||51.25||52.51||48,464|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ATN International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.