Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $26.91 | 66,949 | 1:1 | $26.58 | $26.98 | $26.34 |
| September 4, 2024 | $27.64 | 50,223 | 1:1 | $27.06 | $27.80 | $27.06 |
| September 5, 2024 | $27.35 | 49,494 | 1:1 | $27.75 | $27.79 | $27.22 |
| September 6, 2024 | $27.56 | 54,205 | 1:1 | $27.36 | $27.75 | $27.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.