Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $27.62 | 70,168 | 1:1 | $27.33 | $27.69 | $26.97 |
| April 16, 2024 | $26.90 | 61,414 | 1:1 | $27.57 | $27.57 | $26.85 |
| April 17, 2024 | $27.17 | 63,744 | 1:1 | $26.90 | $27.68 | $26.85 |
| April 18, 2024 | $27.34 | 64,828 | 1:1 | $27.19 | $28.10 | $27.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.