Historic Stock Lookup

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $56.31 35,349 1:1 $56.28 $56.86 $56.09
January 22, 2020 $56.68 56,317 1:1 $56.66 $57.49 $56.22
January 23, 2020 $56.97 70,000 1:1 $56.58 $57.04 $56.33
January 24, 2020 $56.38 31,768 1:1 $57.04 $57.13 $55.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.