Historic Stock Lookup

Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $58.81 58,311 1:1 $62.43 $62.43 $58.68
June 18, 2019 $58.80 43,612 1:1 $59.08 $60.83 $58.58
June 19, 2019 $59.84 66,817 1:1 $58.76 $59.86 $57.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.