Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $31.57 | 93,494 | 1:1 | $31.46 | $32.30 | $31.16 |
| August 18, 2026 | $31.42 | 84,744 | 1:1 | $31.24 | $31.93 | $30.92 |
| August 19, 2026 | $31.88 | 78,975 | 1:1 | $31.51 | $32.14 | $31.35 |
| August 20, 2026 | $31.14 | 100,344 | 1:1 | $31.44 | $31.57 | $30.60 |
| August 21, 2026 | $30.95 | 79,145 | 1:1 | $31.24 | $31.78 | $30.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG