Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $56.44 36,155 1:1 $55.74 $57.22 $55.31
October 16, 2019 $56.83 43,287 1:1 $56.34 $57.39 $55.72
October 17, 2019 $57.04 70,055 1:1 $56.81 $57.51 $56.54
October 18, 2019 $57.15 88,835 1:1 $56.81 $57.82 $56.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.