Historic Stock Lookup

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $55.46 58,164 1:1 $56.24 $56.28 $54.62
December 10, 2019 $55.52 32,784 1:1 $55.55 $56.09 $55.18
December 11, 2019 $55.54 31,898 1:1 $55.67 $55.90 $55.10
December 12, 2019 $55.93 42,481 1:1 $56.41 $56.68 $55.41
December 13, 2019 $57.23 54,420 1:1 $56.06 $57.54 $55.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.