Historic Stock Lookup

Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $54.37 57,613 1:1 $54.18 $54.95 $53.57
August 13, 2019 $55.65 64,924 1:1 $54.27 $56.74 $54.27
August 14, 2019 $53.34 55,229 1:1 $54.76 $55.32 $53.21
August 15, 2019 $53.11 88,612 1:1 $53.53 $54.16 $52.92
August 16, 2019 $53.99 62,224 1:1 $53.54 $54.12 $52.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.